REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,363 Value ($000) $584 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 11,370 Value ($000) $691 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 11,586 Value ($000) $667 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 11,319 Value ($000) $657 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 8,980 Value ($000) $480 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 11,845 Value ($000) $751 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 12,362 Value ($000) $653 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 12,734 Value ($000) $689 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 11,447 Value ($000) $657 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 12,857 Value ($000) $642 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 13,261 Value ($000) $793 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 14,004 Value ($000) $887 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 16,287 Value ($000) $1,033 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 15,964 Value ($000) $929 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 14,853 Value ($000) $1,014 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 10,392 Value ($000) $720 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 8,915 Value ($000) $638 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 3,822 Value ($000) $248 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 5,177 Value ($000) $346 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 6,960 Value ($000) $441 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 4,984 Value ($000) $310 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 5,012 Value ($000) $305 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 5,190 Value ($000) $308 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 5,000 Value ($000) $249 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 5,000 Value ($000) $369 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 5,185 Value ($000) $398 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 5,141 Value ($000) $354 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 4,287 Value ($000) $316 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 5,129 Value ($000) $324 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 5,101 Value ($000) $290 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 6,090 Value ($000) $328 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 4,087 Value ($000) $211 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 3,634 Value ($000) $208 Avg Close $36.71 Range $34.61 - $38.32
Q3 2016
Shares 3,550 Value ($000) $238 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 3,877 Value ($000) $269 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 4,611 Value ($000) $288 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 4,023 Value ($000) $208 Avg Close $29.76 Range $27.43 - $31.85
Q4 2014
Shares 5,094 Value ($000) $243 Avg Close $26.33 Range $23.34 - $28.76
Q2 2014
Shares 4,719 Value ($000) $210 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 5,049 Value ($000) $206 Avg Close $22.70 Range $20.42 - $25.00
Q2 2013
Shares 5,000 Value ($000) $210 Avg Close $25.40 Range $21.30 - $29.55