REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,601 Value ($000) $316 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 3,539 Value ($000) $215 Avg Close $56.92 Range $54.49 - $59.96
Q1 2025
Shares 3,687 Value ($000) $214 Avg Close $52.58 Range $48.78 - $57.63
Q4 2023
Shares 188,865 Value ($000) $10,845 Avg Close $46.49 Range $39.66 - $52.15
Q2 2023
Shares 90,124 Value ($000) $5,389 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 568,341 Value ($000) $35,987 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 588,777 Value ($000) $37,346 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 433,708 Value ($000) $25,242 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 348,915 Value ($000) $23,817 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 158,204 Value ($000) $10,964 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 29,179 Value ($000) $2,089 Avg Close $55.37 Range $50.52 - $58.38
Q2 2019
Shares 8,270 Value ($000) $570 Avg Close $49.47 Range $46.46 - $52.08
Q4 2018
Shares 18,749 Value ($000) $1,182 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 7,238 Value ($000) $412 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 10,665 Value ($000) $574 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 15,557 Value ($000) $805 Avg Close $34.12 Range $31.34 - $37.69
Q3 2014
Shares 9,953 Value ($000) $406 Avg Close $25.02 Range $23.15 - $25.95
Q1 2014
Shares 18,153 Value ($000) $742 Avg Close $22.70 Range $20.42 - $25.00
Q2 2013
Shares 17,400 Value ($000) $729 Avg Close $25.40 Range $21.30 - $29.55