REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,402 Value ($000) $586 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 7,308 Value ($000) $444 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 5,867 Value ($000) $338 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 7,315 Value ($000) $424 Avg Close $52.58 Range $48.78 - $57.63