REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,100 Value ($000) $297 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 6,300 Value ($000) $430 Avg Close $56.50 Range $51.40 - $61.79

Q3 2015

Shares 16,600 Value ($000) $787 Avg Close $27.77 Range $25.82 - $29.13

Q2 2015

Shares 50,800 Value ($000) $2,255 Avg Close $27.79 Range $26.14 - $30.88

Q2 2013

Shares 5,100 Value ($000) $214 Avg Close $25.40 Range $21.30 - $29.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,100	$297	$57.30	$48.04 - $62.41
Q2 2022	6,300	$430	$56.50	$51.40 - $61.79
Q3 2015	16,600	$787	$27.77	$25.82 - $29.13
Q2 2015	50,800	$2,255	$27.79	$26.14 - $30.88
Q2 2013	5,100	$214	$25.40	$21.30 - $29.55