REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 34,779 Value ($000) $1,858 Avg Close $54.51 Range $48.67 - $60.48

Q2 2024

Shares 17,577 Value ($000) $928 Avg Close $48.64 Range $45.92 - $50.79

Q3 2023

Shares 72,265 Value ($000) $3,609 Avg Close $50.15 Range $43.26 - $55.74

Q1 2023

Shares 31,629 Value ($000) $2,003 Avg Close $55.14 Range $50.45 - $58.57

Q3 2021

Shares 6,414 Value ($000) $416 Avg Close $53.81 Range $50.29 - $56.36

Q4 2020

Shares 25,932 Value ($000) $1,612 Avg Close $45.59 Range $42.50 - $48.65

Q4 2019

Shares 21,235 Value ($000) $1,564 Avg Close $54.96 Range $51.22 - $58.75

Q2 2018

Shares 19,207 Value ($000) $1,033 Avg Close $35.15 Range $32.65 - $37.10

Q2 2017

Shares 43,321 Value ($000) $2,390 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 24,059 Value ($000) $1,432 Avg Close $37.92 Range $35.97 - $40.47

Q3 2016

Shares 9,369 Value ($000) $627 Avg Close $42.37 Range $39.48 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	34,779	$1,858	$54.51	$48.67 - $60.48
Q2 2024	17,577	$928	$48.64	$45.92 - $50.79
Q3 2023	72,265	$3,609	$50.15	$43.26 - $55.74
Q1 2023	31,629	$2,003	$55.14	$50.45 - $58.57
Q3 2021	6,414	$416	$53.81	$50.29 - $56.36
Q4 2020	25,932	$1,612	$45.59	$42.50 - $48.65
Q4 2019	21,235	$1,564	$54.96	$51.22 - $58.75
Q2 2018	19,207	$1,033	$35.15	$32.65 - $37.10
Q2 2017	43,321	$2,390	$36.61	$33.87 - $39.79
Q1 2017	24,059	$1,432	$37.92	$35.97 - $40.47
Q3 2016	9,369	$627	$42.37	$39.48 - $44.94