REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,830 Value ($000) $1,343 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 24,660 Value ($000) $1,499 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 22,900 Value ($000) $1,319 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 26,885 Value ($000) $1,560 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 27,500 Value ($000) $1,469 Avg Close $54.51 Range $48.67 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,830	$1,343	$57.36	$55.42 - $60.04
Q3 2025	24,660	$1,499	$56.92	$54.49 - $59.96
Q2 2025	22,900	$1,319	$54.47	$48.62 - $56.57
Q1 2025	26,885	$1,560	$52.58	$48.78 - $57.63
Q4 2024	27,500	$1,469	$54.51	$48.67 - $60.48