REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 500 Value ($000) $32 Avg Close $52.23 Range $46.48 - $56.09
Q2 2019
Shares 500 Value ($000) $34 Avg Close $49.47 Range $46.46 - $52.08
Q2 2014
Shares 9,638 Value ($000) $428 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 9,525 Value ($000) $389 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 169,756 Value ($000) $6,337 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 192,360 Value ($000) $7,646 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 187,449 Value ($000) $7,858 Avg Close $25.40 Range $21.30 - $29.55