REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,839 Value ($000) $477 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 7,012 Value ($000) $404 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 5,925 Value ($000) $344 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 6,101 Value ($000) $326 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 5,486 Value ($000) $348 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 5,941 Value ($000) $314 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 5,647 Value ($000) $306 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 5,782 Value ($000) $332 Avg Close $46.49 Range $39.66 - $52.15