REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,568 Value ($000) $0 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 10,318 Value ($000) $1 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 17,239 Value ($000) $1 Avg Close $54.51 Range $48.67 - $60.48
Q2 2021
Shares 16,048 Value ($000) $1,071 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 10,483 Value ($000) $666 Avg Close $46.24 Range $42.93 - $49.03
Q3 2020
Shares 6,362 Value ($000) $386 Avg Close $45.09 Range $41.45 - $49.53
Q4 2019
Shares 8,491 Value ($000) $625 Avg Close $54.96 Range $51.22 - $58.75
Q2 2019
Shares 8,701 Value ($000) $600 Avg Close $49.47 Range $46.46 - $52.08
Q2 2018
Shares 46,736 Value ($000) $2,514 Avg Close $35.15 Range $32.65 - $37.10
Q3 2017
Shares 13,943 Value ($000) $797 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 7,782 Value ($000) $429 Avg Close $36.61 Range $33.87 - $39.79
Q3 2015
Shares 9,845 Value ($000) $467 Avg Close $27.77 Range $25.82 - $29.13
Q1 2015
Shares 9,897 Value ($000) $511 Avg Close $30.07 Range $27.81 - $32.21
Q3 2014
Shares 34,876 Value ($000) $1,423 Avg Close $25.02 Range $23.15 - $25.95
Q1 2014
Shares 9,313 Value ($000) $381 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 37,175 Value ($000) $1,388 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 15,667 Value ($000) $623 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 46,701 Value ($000) $1,958 Avg Close $25.40 Range $21.30 - $29.55