REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 164,475 Value ($000) $10,226 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 159,097 Value ($000) $9,665 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 130,844 Value ($000) $7,785 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 171,046 Value ($000) $8,528 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 127,584 Value ($000) $9,394 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 95,410 Value ($000) $7,316 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 95,410 Value ($000) $6,581 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 90,815 Value ($000) $6,680 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 87,015 Value ($000) $5,485 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 79,960 Value ($000) $4,549 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 89,063 Value ($000) $4,791 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 76,994 Value ($000) $3,983 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 79,641 Value ($000) $4,541 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 72,223 Value ($000) $4,131 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 65,205 Value ($000) $3,598 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 58,838 Value ($000) $3,503 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 40,712 Value ($000) $2,340 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 54,843 Value ($000) $3,670 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 52,739 Value ($000) $3,658 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 45,867 Value ($000) $2,867 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 31,516 Value ($000) $1,627 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 28,333 Value ($000) $1,343 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 26,774 Value ($000) $1,188 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 25,658 Value ($000) $1,324 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 24,971 Value ($000) $1,191 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 24,686 Value ($000) $1,007 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 24,397 Value ($000) $1,084 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 22,675 Value ($000) $927 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 19,033 Value ($000) $711 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 13,311 Value ($000) $529 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 11,500 Value ($000) $482 Avg Close $25.40 Range $21.30 - $29.55