REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,575 Value ($000) $228 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 4,659 Value ($000) $343 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 4,602 Value ($000) $353 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 4,646 Value ($000) $320 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 4,560 Value ($000) $335 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 4,658 Value ($000) $294 Avg Close $42.39 Range $38.08 - $46.19
Q4 2017
Shares 4 Value ($000) $0 Avg Close $36.71 Range $34.61 - $38.32