REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,430 Value ($000) $2,392 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 295,823 Value ($000) $17,983 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 459,732 Value ($000) $26,485 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 330,364 Value ($000) $19,164 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 32,309 Value ($000) $1,726 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 46,093 Value ($000) $2,923 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 68,145 Value ($000) $3,599 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 251,608 Value ($000) $13,612 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 92,900 Value ($000) $5,334 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 3,500 Value ($000) $175 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 34,000 Value ($000) $2,033 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 154,300 Value ($000) $9,770 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 71,100 Value ($000) $4,510 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 55,200 Value ($000) $3,212 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 13,400 Value ($000) $915 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 7,800 Value ($000) $541 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 81,800 Value ($000) $5,856 Avg Close $55.37 Range $50.52 - $58.38
Q1 2021
Shares 95,840 Value ($000) $6,086 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 142,200 Value ($000) $8,841 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 146,736 Value ($000) $8,915 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 409,836 Value ($000) $24,385 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 221,200 Value ($000) $11,029 Avg Close $51.85 Range $27.50 - $61.26
Q4 2018
Shares 1,390 Value ($000) $88 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 65,844 Value ($000) $3,746 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 75,044 Value ($000) $4,037 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 69,944 Value ($000) $3,618 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 69,987 Value ($000) $3,991 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 84,039 Value ($000) $4,807 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 74,855 Value ($000) $4,131 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 54,636 Value ($000) $3,252 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 49,671 Value ($000) $2,855 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 49,693 Value ($000) $3,326 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 53,696 Value ($000) $3,725 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 52,005 Value ($000) $3,251 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 43,501 Value ($000) $2,246 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 49,756 Value ($000) $2,358 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 46,563 Value ($000) $2,067 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 39,174 Value ($000) $2,021 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 36,281 Value ($000) $1,731 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 34,326 Value ($000) $1,400 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 35,109 Value ($000) $1,560 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 41,126 Value ($000) $1,680 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 35,397 Value ($000) $1,321 Avg Close $21.68 Range $20.09 - $23.51