REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 989,470 Value ($000) $55,776 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 866,150 Value ($000) $52,653 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 1,184,624 Value ($000) $68,246 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 762,487 Value ($000) $44,232 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 761,211 Value ($000) $40,656 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 595,033 Value ($000) $37,737 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 561,990 Value ($000) $29,684 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 545,827 Value ($000) $29,529 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 448,837 Value ($000) $25,772 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 463,987 Value ($000) $23,172 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 415,025 Value ($000) $24,814 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 377,707 Value ($000) $23,916 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 368,134 Value ($000) $23,351 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 354,710 Value ($000) $20,644 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 313,420 Value ($000) $21,394 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 313,063 Value ($000) $21,695 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 279,564 Value ($000) $20,014 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 182,131 Value ($000) $11,813 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 184,483 Value ($000) $12,312 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 217,233 Value ($000) $13,794 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 179,903 Value ($000) $11,185 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 192,505 Value ($000) $11,695 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 172,933 Value ($000) $10,290 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 168,113 Value ($000) $8,382 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 166,273 Value ($000) $12,243 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 144,911 Value ($000) $11,112 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 166,165 Value ($000) $11,460 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 237,391 Value ($000) $17,462 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 170,213 Value ($000) $10,730 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 138,762 Value ($000) $7,894 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 142,166 Value ($000) $7,647 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 98,596 Value ($000) $5,100 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 85,528 Value ($000) $4,877 Avg Close $36.71 Range $34.61 - $38.32

Q3 2017

Shares 90,275 Value ($000) $5,163 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 82,464 Value ($000) $4,550 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 90,402 Value ($000) $5,382 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 89,259 Value ($000) $5,131 Avg Close $36.35 Range $33.08 - $41.74

Q3 2016

Shares 88,928 Value ($000) $5,952 Avg Close $42.37 Range $39.48 - $44.94

Q2 2016

Shares 133,596 Value ($000) $9,266 Avg Close $38.59 Range $35.87 - $42.99

Q1 2016

Shares 83,991 Value ($000) $5,250 Avg Close $35.05 Range $30.67 - $38.57

Q4 2015

Shares 77,186 Value ($000) $3,985 Avg Close $29.76 Range $27.43 - $31.85

Q3 2015

Shares 78,128 Value ($000) $3,702 Avg Close $27.77 Range $25.82 - $29.13

Q2 2015

Shares 75,569 Value ($000) $3,355 Avg Close $27.79 Range $26.14 - $30.88

Q1 2015

Shares 67,186 Value ($000) $3,467 Avg Close $30.07 Range $27.81 - $32.21

Q4 2014

Shares 27,309 Value ($000) $1,303 Avg Close $26.33 Range $23.34 - $28.76

Q3 2014

Shares 18,150 Value ($000) $740 Avg Close $25.02 Range $23.15 - $25.95

Q2 2014

Shares 18,050 Value ($000) $802 Avg Close $24.22 Range $22.48 - $25.36

Q1 2014

Shares 15,182 Value ($000) $620 Avg Close $22.70 Range $20.42 - $25.00

Q4 2013

Shares 12,119 Value ($000) $452 Avg Close $21.68 Range $20.09 - $23.51

Q3 2013

Shares 10,629 Value ($000) $423 Avg Close $22.57 Range $20.80 - $24.73

Q2 2013

Shares 10,629 Value ($000) $446 Avg Close $25.40 Range $21.30 - $29.55

Q1 2013

Shares 8,439 Value ($000) $383 Avg Close $23.21 Range $21.22 - $24.66

Q4 2012

Shares 4,259 Value ($000) $171 Avg Close — Range —

Q3 2012

Shares 4,259 Value ($000) $174 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	989,470	$55,776	$57.36	$55.42 - $60.04
Q3 2025	866,150	$52,653	$56.92	$54.49 - $59.96
Q2 2025	1,184,624	$68,246	$54.47	$48.62 - $56.57
Q1 2025	762,487	$44,232	$52.58	$48.78 - $57.63
Q4 2024	761,211	$40,656	$54.51	$48.67 - $60.48
Q3 2024	595,033	$37,737	$55.00	$47.67 - $58.93
Q2 2024	561,990	$29,684	$48.64	$45.92 - $50.79
Q1 2024	545,827	$29,529	$48.62	$45.93 - $53.47
Q4 2023	448,837	$25,772	$46.49	$39.66 - $52.15
Q3 2023	463,987	$23,172	$50.15	$43.26 - $55.74
Q2 2023	415,025	$24,814	$52.57	$50.05 - $54.72
Q1 2023	377,707	$23,916	$55.14	$50.45 - $58.57
Q4 2022	368,134	$23,351	$52.23	$46.48 - $56.09
Q3 2022	354,710	$20,644	$57.30	$48.04 - $62.41
Q2 2022	313,420	$21,394	$56.50	$51.40 - $61.79
Q1 2022	313,063	$21,695	$55.33	$51.99 - $58.82
Q4 2021	279,564	$20,014	$55.37	$50.52 - $58.38
Q3 2021	182,131	$11,813	$53.81	$50.29 - $56.36
Q2 2021	184,483	$12,312	$51.83	$48.47 - $54.72
Q1 2021	217,233	$13,794	$46.24	$42.93 - $49.03
Q4 2020	179,903	$11,185	$45.59	$42.50 - $48.65
Q3 2020	192,505	$11,695	$45.09	$41.45 - $49.53
Q2 2020	172,933	$10,290	$40.14	$31.55 - $48.06
Q1 2020	168,113	$8,382	$51.85	$27.50 - $61.26
Q4 2019	166,273	$12,243	$54.96	$51.22 - $58.75
Q3 2019	144,911	$11,112	$51.29	$47.82 - $55.10
Q2 2019	166,165	$11,460	$49.47	$46.46 - $52.08
Q1 2019	237,391	$17,462	$47.55	$42.67 - $51.70
Q4 2018	170,213	$10,730	$42.39	$38.08 - $46.19
Q3 2018	138,762	$7,894	$38.66	$35.73 - $40.29
Q2 2018	142,166	$7,647	$35.15	$32.65 - $37.10
Q1 2018	98,596	$5,100	$34.12	$31.34 - $37.69
Q4 2017	85,528	$4,877	$36.71	$34.61 - $38.32
Q3 2017	90,275	$5,163	$37.17	$34.45 - $39.07
Q2 2017	82,464	$4,550	$36.61	$33.87 - $39.79
Q1 2017	90,402	$5,382	$37.92	$35.97 - $40.47
Q4 2016	89,259	$5,131	$36.35	$33.08 - $41.74
Q3 2016	88,928	$5,952	$42.37	$39.48 - $44.94
Q2 2016	133,596	$9,266	$38.59	$35.87 - $42.99
Q1 2016	83,991	$5,250	$35.05	$30.67 - $38.57
Q4 2015	77,186	$3,985	$29.76	$27.43 - $31.85
Q3 2015	78,128	$3,702	$27.77	$25.82 - $29.13
Q2 2015	75,569	$3,355	$27.79	$26.14 - $30.88
Q1 2015	67,186	$3,467	$30.07	$27.81 - $32.21
Q4 2014	27,309	$1,303	$26.33	$23.34 - $28.76
Q3 2014	18,150	$740	$25.02	$23.15 - $25.95
Q2 2014	18,050	$802	$24.22	$22.48 - $25.36
Q1 2014	15,182	$620	$22.70	$20.42 - $25.00
Q4 2013	12,119	$452	$21.68	$20.09 - $23.51
Q3 2013	10,629	$423	$22.57	$20.80 - $24.73
Q2 2013	10,629	$446	$25.40	$21.30 - $29.55
Q1 2013	8,439	$383	$23.21	$21.22 - $24.66
Q4 2012	4,259	$171	—	—
Q3 2012	4,259	$174	—	—