REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,028 Value ($000) $7,269 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 298,074 Value ($000) $18,120 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 321,129 Value ($000) $18,499 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 202,739 Value ($000) $11,760 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 190,513 Value ($000) $10,175 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 202,397 Value ($000) $12,833 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 184,460 Value ($000) $9,743 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 183,674 Value ($000) $9,936 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 172,914 Value ($000) $9,929 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 158,130 Value ($000) $7,897 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 134,426 Value ($000) $8,038 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 142,177 Value ($000) $9 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 133,636 Value ($000) $8 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 101,288 Value ($000) $5,894 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 98,502 Value ($000) $6,725 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 81,011 Value ($000) $5,614 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 60,769 Value ($000) $4,350 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 36,708 Value ($000) $2,381 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 31,974 Value ($000) $2,134 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 35,248 Value ($000) $2,238 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 36,030 Value ($000) $2,240 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 33,099 Value ($000) $2,011 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 30,760 Value ($000) $1,830 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 34,570 Value ($000) $1,742 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 27,473 Value ($000) $2,023 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 18,224 Value ($000) $1,397 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 14,287 Value ($000) $985 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 13,853 Value ($000) $1,019 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 4,016 Value ($000) $253 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 3,652 Value ($000) $208 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 3,808 Value ($000) $205 Avg Close $35.15 Range $32.65 - $37.10
Q3 2016
Shares 5,304 Value ($000) $356 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 3,209 Value ($000) $223 Avg Close $38.59 Range $35.87 - $42.99
Q3 2015
Shares 8,010 Value ($000) $380 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 8,011 Value ($000) $356 Avg Close $27.79 Range $26.14 - $30.88
Q3 2013
Shares 51,522 Value ($000) $2,048 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 48,840 Value ($000) $2,047 Avg Close $25.40 Range $21.30 - $29.55