REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Clal Insurance Enterprises Holdings Ltd's Holding History (CIK: 0001376192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,064 Value ($000) $148 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 2,064 Value ($000) $134 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 3,776 Value ($000) $253 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 2,372 Value ($000) $151 Avg Close $46.24 Range $42.93 - $49.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,064	$148	$55.37	$50.52 - $58.38
Q3 2021	2,064	$134	$53.81	$50.29 - $56.36
Q2 2021	3,776	$253	$51.83	$48.47 - $54.72
Q1 2021	2,372	$151	$46.24	$42.93 - $49.03