REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,801 Value ($000) $999 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 15,578 Value ($000) $926 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 15,383 Value ($000) $886 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 13,849 Value ($000) $803 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 12,655 Value ($000) $676 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 9,780 Value ($000) $620 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 10,076 Value ($000) $532 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 10,276 Value ($000) $556 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 10,224 Value ($000) $587 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 10,609 Value ($000) $530 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 5,182 Value ($000) $310 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 5,024 Value ($000) $318 Avg Close $55.14 Range $50.45 - $58.57