REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,911 Value ($000) $209 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 3,442 Value ($000) $218 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 4,355 Value ($000) $263 Avg Close $48.64 Range $45.92 - $50.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,911	$209	$54.51	$48.67 - $60.48
Q3 2024	3,442	$218	$55.00	$47.67 - $58.93
Q2 2024	4,355	$263	$48.64	$45.92 - $50.79