REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 28,312 Value ($000) $1,796 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 40,960 Value ($000) $2,164 Avg Close $48.64 Range $45.92 - $50.79
Q4 2021
Shares 8,598 Value ($000) $616 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 3,480 Value ($000) $226 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 2,451 Value ($000) $164 Avg Close $51.83 Range $48.47 - $54.72
Q4 2020
Shares 16,970 Value ($000) $1,055 Avg Close $45.59 Range $42.50 - $48.65
Q1 2020
Shares 13,853 Value ($000) $691 Avg Close $51.85 Range $27.50 - $61.26
Q2 2018
Shares 30,329 Value ($000) $1,631 Avg Close $35.15 Range $32.65 - $37.10
Q4 2014
Shares 2,435 Value ($000) $116 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 18,723 Value ($000) $764 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 4,248 Value ($000) $189 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 8,118 Value ($000) $332 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 3,518 Value ($000) $131 Avg Close $21.68 Range $20.09 - $23.51