REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,749 Value ($000) $9,343 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 164,479 Value ($000) $9,999 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 153,343 Value ($000) $8,834 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 135,531 Value ($000) $7,862 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 106,204 Value ($000) $5,672 Avg Close $54.51 Range $48.67 - $60.48
Q2 2023
Shares 6,861 Value ($000) $410 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 7,158 Value ($000) $453 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 6,646 Value ($000) $422 Avg Close $52.23 Range $46.48 - $56.09