REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Stockman Wealth Management, Inc.'s Holding History (CIK: 0001389400)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,335 Value ($000) $203 Avg Close $56.92 Range $54.49 - $59.96
Q4 2024
Shares 3,818 Value ($000) $204 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 4,072 Value ($000) $258 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 3,805 Value ($000) $201 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 4,334 Value ($000) $234 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 4,288 Value ($000) $246 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 5,063 Value ($000) $253 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 7,521 Value ($000) $450 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 13,401 Value ($000) $849 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 13,373 Value ($000) $848 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 13,344 Value ($000) $777 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 13,318 Value ($000) $909 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 13,292 Value ($000) $921 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 13,267 Value ($000) $950 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 7,730 Value ($000) $501 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 7,730 Value ($000) $516 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 7,730 Value ($000) $491 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 7,730 Value ($000) $481 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 7,730 Value ($000) $470 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 7,730 Value ($000) $460 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 7,730 Value ($000) $385 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 8,080 Value ($000) $595 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 7,830 Value ($000) $600 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 7,830 Value ($000) $540 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 7,730 Value ($000) $569 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 7,730 Value ($000) $487 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 9,730 Value ($000) $554 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 9,350 Value ($000) $503 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 10,850 Value ($000) $561 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 10,850 Value ($000) $619 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 10,850 Value ($000) $621 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 10,550 Value ($000) $582 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 10,850 Value ($000) $646 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 10,850 Value ($000) $624 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 12,400 Value ($000) $830 Avg Close $42.37 Range $39.48 - $44.94