REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,500 Value ($000) $343 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 7,600 Value ($000) $392 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 7,600 Value ($000) $360 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 7,600 Value ($000) $337 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 7,600 Value ($000) $392 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 7,100 Value ($000) $338 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 6,100 Value ($000) $248 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 6,100 Value ($000) $270 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 5,400 Value ($000) $220 Avg Close $22.70 Range $20.42 - $25.00