REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Taconic Capital Advisors LP's Holding History (CIK: 0001390113)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 37,000 Value ($000) $2,564 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 37,000 Value ($000) $2,649 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 117,000 Value ($000) $7,589 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 127,000 Value ($000) $8,476 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 117,000 Value ($000) $7,430 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 113,150 Value ($000) $7,035 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 80,000 Value ($000) $4,860 Avg Close $45.09 Range $41.45 - $49.53