REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 82 Value ($000) $5 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 15 Value ($000) $1 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 15 Value ($000) $1 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 54 Value ($000) $3 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 62 Value ($000) $4 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 55 Value ($000) $3 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 93 Value ($000) $7 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 38 Value ($000) $3 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 38 Value ($000) $3 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 38 Value ($000) $2 Avg Close $53.81 Range $50.29 - $56.36
Q2 2020
Shares 33 Value ($000) $2 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 33 Value ($000) $2 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 33 Value ($000) $2 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 33 Value ($000) $3 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 33 Value ($000) $2 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 33 Value ($000) $2 Avg Close $47.55 Range $42.67 - $51.70
Q2 2018
Shares 47 Value ($000) $3 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 47 Value ($000) $2 Avg Close $34.12 Range $31.34 - $37.69