REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

GSI Capital Advisors LLC's Holding History (CIK: 0001391974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,488 Value ($000) $5,157 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 90,128 Value ($000) $5,479 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 132,107 Value ($000) $7,611 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 131,743 Value ($000) $7,642 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 129,190 Value ($000) $6,900 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 129,454 Value ($000) $8,210 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 100,861 Value ($000) $5,327 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 99,912 Value ($000) $5,405 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 168,286 Value ($000) $9,663 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 132,276 Value ($000) $6,606 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 134,678 Value ($000) $8,052 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 137,390 Value ($000) $8,700 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 143,652 Value ($000) $9,112 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 188,337 Value ($000) $10,961 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 188,135 Value ($000) $12,842 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 187,103 Value ($000) $12,967 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 107,792 Value ($000) $7,717 Avg Close $55.37 Range $50.52 - $58.38
Q2 2021
Shares 92,479 Value ($000) $6,172 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 146,256 Value ($000) $9,287 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 145,900 Value ($000) $9,071 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 136,800 Value ($000) $8,311 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 108,100 Value ($000) $6,432 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 113,600 Value ($000) $5,664 Avg Close $51.85 Range $27.50 - $61.26
Q3 2017
Shares 115,100 Value ($000) $6,583 Avg Close $37.17 Range $34.45 - $39.07