REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 763 Value ($000) $43 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 1,464 Value ($000) $89 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 1,468 Value ($000) $85 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 1,468 Value ($000) $85 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 1,459 Value ($000) $78 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 2,048 Value ($000) $130 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 959 Value ($000) $51 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 837 Value ($000) $45 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 681 Value ($000) $39 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 523 Value ($000) $26 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 100 Value ($000) $6 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 100 Value ($000) $6 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 100 Value ($000) $6 Avg Close $52.23 Range $46.48 - $56.09
Q4 2020
Shares 187 Value ($000) $12 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 187 Value ($000) $11 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 187 Value ($000) $11 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 187 Value ($000) $9 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 272 Value ($000) $20 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 272 Value ($000) $21 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 340 Value ($000) $23 Avg Close $49.47 Range $46.46 - $52.08
Q4 2018
Shares 183 Value ($000) $10 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 183 Value ($000) $10 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 183 Value ($000) $10 Avg Close $35.15 Range $32.65 - $37.10