REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 136,254 Value ($000) $7,197 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 7,620 Value ($000) $412 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 50,500 Value ($000) $2,900 Avg Close $46.49 Range $39.66 - $52.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	136,254	$7,197	$48.64	$45.92 - $50.79
Q1 2024	7,620	$412	$48.62	$45.93 - $53.47
Q4 2023	50,500	$2,900	$46.49	$39.66 - $52.15