REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,301 Value ($000) $13,208 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 197,130 Value ($000) $11,984 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 185,836 Value ($000) $10,706 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 233,979 Value ($000) $13,573 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 227,087 Value ($000) $12,129 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 151,959 Value ($000) $9,637 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 121,281 Value ($000) $6,406 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 98,391 Value ($000) $5,323 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 87,063 Value ($000) $4,999 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 140,956 Value ($000) $7,039 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 128,198 Value ($000) $7,665 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 145,913 Value ($000) $9,239 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 144,422 Value ($000) $9,161 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 112,600 Value ($000) $7 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 57,866 Value ($000) $3,950 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 79,127 Value ($000) $5,484 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 216,090 Value ($000) $15,470 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 65,677 Value ($000) $4,260 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 58,557 Value ($000) $3,908 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 35,307 Value ($000) $2,242 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 27,517 Value ($000) $1,711 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 41,587 Value ($000) $2,526 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 33,087 Value ($000) $1,969 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 34,287 Value ($000) $1,710 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 56,557 Value ($000) $4,164 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 87,787 Value ($000) $6,732 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 81,120 Value ($000) $5,595 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 25,320 Value ($000) $1,863 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 15,020 Value ($000) $947 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 13,620 Value ($000) $775 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 15,920 Value ($000) $856 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 15,920 Value ($000) $824 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 15,120 Value ($000) $862 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 29,120 Value ($000) $1,665 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 30,600 Value ($000) $1,689 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 61,700 Value ($000) $3,673 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 56,800 Value ($000) $3,265 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 58,000 Value ($000) $3,882 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 48,800 Value ($000) $3,385 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 40,200 Value ($000) $2,513 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 63,200 Value ($000) $3,263 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 61,300 Value ($000) $2,905 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 80,000 Value ($000) $3,551 Avg Close $27.79 Range $26.14 - $30.88