REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,634,528 Value ($000) $148,508 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 2,576,953 Value ($000) $156,653 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 2,470,739 Value ($000) $142,339 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 2,173,539 Value ($000) $126,087 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 2,090,335 Value ($000) $111,645 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 2,030,819 Value ($000) $128,795 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 1,955,784 Value ($000) $103,304 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 1,658,991 Value ($000) $89,751 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 1,376,661 Value ($000) $79,048 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 1,307,767 Value ($000) $65,310 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 1,232,291 Value ($000) $73,679 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 1,164,117 Value ($000) $73,712 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 1,072,181 Value ($000) $68,008 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 997,791 Value ($000) $58,071 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 939,761 Value ($000) $64,148 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 881,616 Value ($000) $61,096 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 827,465 Value ($000) $59,238 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 706,875 Value ($000) $45,848 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 653,427 Value ($000) $43,610 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 563,615 Value ($000) $35,790 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 492,715 Value ($000) $30,632 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 448,028 Value ($000) $27,218 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 430,348 Value ($000) $25,606 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 412,434 Value ($000) $20,564 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 464,322 Value ($000) $34,188 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 486,790 Value ($000) $37,327 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 471,073 Value ($000) $32,490 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 472,274 Value ($000) $34,740 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 384,137 Value ($000) $24,216 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 256,135 Value ($000) $14,571 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 240,426 Value ($000) $12,933 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 224,258 Value ($000) $11,601 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 149,798 Value ($000) $8,541 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 140,405 Value ($000) $8,030 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 143,898 Value ($000) $7,940 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 141,588 Value ($000) $8,453 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 161,424 Value ($000) $9,280 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 172,768 Value ($000) $11,023 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 175,346 Value ($000) $12,472 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 316,417 Value ($000) $19,887 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 436,592 Value ($000) $22,827 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 233,320 Value ($000) $10,994 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 249,748 Value ($000) $11,461 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 275,997 Value ($000) $14,208 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 280,003 Value ($000) $13,359 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 285,966 Value ($000) $11,716 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 282,913 Value ($000) $12,567 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 287,250 Value ($000) $11,737 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 309,860 Value ($000) $11,567 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 277,339 Value ($000) $11,313 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 212,218 Value ($000) $8,896 Avg Close $25.40 Range $21.30 - $29.55