REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,388 Value ($000) $304 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 5,819 Value ($000) $354 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 5,313 Value ($000) $306 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 5,223 Value ($000) $303 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 8,509 Value ($000) $454 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 8,848 Value ($000) $561 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 8,714 Value ($000) $460 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 11,312 Value ($000) $612 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 14,749 Value ($000) $847 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 13,858 Value ($000) $692 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 15,262 Value ($000) $913 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 15,653 Value ($000) $991 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 19,578 Value ($000) $1,242 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 18,908 Value ($000) $1,100 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 15,134 Value ($000) $1,033 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 15,780 Value ($000) $1,094 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 16,331 Value ($000) $1,169 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 18,543 Value ($000) $1,203 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 17,068 Value ($000) $1,139 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 16,412 Value ($000) $1,042 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 5,716 Value ($000) $355 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 6,050 Value ($000) $368 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 5,720 Value ($000) $340 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 6,285 Value ($000) $313 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 6,024 Value ($000) $444 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 6,404 Value ($000) $491 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 6,073 Value ($000) $419 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 2,400 Value ($000) $177 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 2,052 Value ($000) $129 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 2,046 Value ($000) $116 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 2,140 Value ($000) $115 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 4,602 Value ($000) $238 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 4,655 Value ($000) $265 Avg Close $36.71 Range $34.61 - $38.32