REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 526 Value ($000) $33 Avg Close $52.23 Range $46.48 - $56.09

Q3 2021

Shares 696 Value ($000) $45,143 Avg Close $53.81 Range $50.29 - $56.36

Q4 2020

Shares 642 Value ($000) $39,913 Avg Close $45.59 Range $42.50 - $48.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	526	$33	$52.23	$46.48 - $56.09
Q3 2021	696	$45,143	$53.81	$50.29 - $56.36
Q4 2020	642	$39,913	$45.59	$42.50 - $48.65