REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12 Value ($000) $0 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 1,257 Value ($000) $0 Avg Close $48.64 Range $45.92 - $50.79
Q4 2023
Shares 1,043 Value ($000) $0 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 835 Value ($000) $0 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 1,016 Value ($000) $0 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 2,096 Value ($000) $0 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 1,143 Value ($000) $0 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 1,099 Value ($000) $64 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 3,312 Value ($000) $226 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 1,803 Value ($000) $127 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 2,574 Value ($000) $185 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 2,721 Value ($000) $176 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 30,987 Value ($000) $2,068 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 31,675 Value ($000) $2,011 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 1,108 Value ($000) $69 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 1,210 Value ($000) $74 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 846 Value ($000) $50 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 764 Value ($000) $38 Avg Close $51.85 Range $27.50 - $61.26
Q2 2019
Shares 1,904 Value ($000) $131 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 1,402 Value ($000) $103 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 593 Value ($000) $37 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 675 Value ($000) $38 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 753 Value ($000) $41 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 804 Value ($000) $42 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 623 Value ($000) $35 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 445 Value ($000) $25 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 323 Value ($000) $18 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 317 Value ($000) $19 Avg Close $37.92 Range $35.97 - $40.47