REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,081 Value ($000) $286 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 26,619 Value ($000) $1,618 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 26,619 Value ($000) $1,534 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 24,870 Value ($000) $1,443 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 27,436 Value ($000) $1,465 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 26,260 Value ($000) $1,665 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 84,862 Value ($000) $4,482 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 116,685 Value ($000) $6,313 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 116,685 Value ($000) $6,700 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 115,957 Value ($000) $5,791 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 106,750 Value ($000) $6,383 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 59,809 Value ($000) $3,787 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 35,490 Value ($000) $2,251 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 59,713 Value ($000) $3,475 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 42,746 Value ($000) $2,919 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 38,006 Value ($000) $2,633 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 28,133 Value ($000) $2,014 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 2,311 Value ($000) $150 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 21,702 Value ($000) $1,448 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 20,491 Value ($000) $1,301 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 46,055 Value ($000) $2,862 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 8,444 Value ($000) $513 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 49,333 Value ($000) $2,936 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 96,559 Value ($000) $4,814 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 102,071 Value ($000) $7,516 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 101,781 Value ($000) $7,805 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 139,753 Value ($000) $9,636 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 131,304 Value ($000) $9,660 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 42,606 Value ($000) $2,687 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 19,840 Value ($000) $1,128 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 15,330 Value ($000) $825 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 17,657 Value ($000) $913 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 5,089 Value ($000) $290 Avg Close $36.71 Range $34.61 - $38.32

Q2 2017

Shares 50,476 Value ($000) $2,785 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 256,030 Value ($000) $15,240 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 276,596 Value ($000) $15,898 Avg Close $36.35 Range $33.08 - $41.74

Q3 2016

Shares 278,039 Value ($000) $18,610 Avg Close $42.37 Range $39.48 - $44.94

Q2 2016

Shares 273,132 Value ($000) $18,943 Avg Close $38.59 Range $35.87 - $42.99

Q1 2016

Shares 259,676 Value ($000) $16,232 Avg Close $35.05 Range $30.67 - $38.57

Q4 2015

Shares 160,807 Value ($000) $8,302 Avg Close $29.76 Range $27.43 - $31.85

Q3 2015

Shares 158,034 Value ($000) $7,489 Avg Close $27.77 Range $25.82 - $29.13

Q2 2015

Shares 158,034 Value ($000) $7,015 Avg Close $27.79 Range $26.14 - $30.88

Q1 2015

Shares 158,034 Value ($000) $8,154 Avg Close $30.07 Range $27.81 - $32.21

Q4 2014

Shares 158,034 Value ($000) $7,540 Avg Close $26.33 Range $23.34 - $28.76

Q3 2014

Shares 156,955 Value ($000) $6,402 Avg Close $25.02 Range $23.15 - $25.95

Q2 2014

Shares 156,955 Value ($000) $6,973 Avg Close $24.22 Range $22.48 - $25.36

Q1 2014

Shares 174,233 Value ($000) $7,120 Avg Close $22.70 Range $20.42 - $25.00

Q4 2013

Shares 172,739 Value ($000) $6,448 Avg Close $21.68 Range $20.09 - $23.51

Q3 2013

Shares 185,499 Value ($000) $7,373 Avg Close $22.57 Range $20.80 - $24.73

Q2 2013

Shares 185,499 Value ($000) $7,776 Avg Close $25.40 Range $21.30 - $29.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,081	$286	$57.36	$55.42 - $60.04
Q3 2025	26,619	$1,618	$56.92	$54.49 - $59.96
Q2 2025	26,619	$1,534	$54.47	$48.62 - $56.57
Q1 2025	24,870	$1,443	$52.58	$48.78 - $57.63
Q4 2024	27,436	$1,465	$54.51	$48.67 - $60.48
Q3 2024	26,260	$1,665	$55.00	$47.67 - $58.93
Q2 2024	84,862	$4,482	$48.64	$45.92 - $50.79
Q1 2024	116,685	$6,313	$48.62	$45.93 - $53.47
Q4 2023	116,685	$6,700	$46.49	$39.66 - $52.15
Q3 2023	115,957	$5,791	$50.15	$43.26 - $55.74
Q2 2023	106,750	$6,383	$52.57	$50.05 - $54.72
Q1 2023	59,809	$3,787	$55.14	$50.45 - $58.57
Q4 2022	35,490	$2,251	$52.23	$46.48 - $56.09
Q3 2022	59,713	$3,475	$57.30	$48.04 - $62.41
Q2 2022	42,746	$2,919	$56.50	$51.40 - $61.79
Q1 2022	38,006	$2,633	$55.33	$51.99 - $58.82
Q4 2021	28,133	$2,014	$55.37	$50.52 - $58.38
Q3 2021	2,311	$150	$53.81	$50.29 - $56.36
Q2 2021	21,702	$1,448	$51.83	$48.47 - $54.72
Q1 2021	20,491	$1,301	$46.24	$42.93 - $49.03
Q4 2020	46,055	$2,862	$45.59	$42.50 - $48.65
Q3 2020	8,444	$513	$45.09	$41.45 - $49.53
Q2 2020	49,333	$2,936	$40.14	$31.55 - $48.06
Q1 2020	96,559	$4,814	$51.85	$27.50 - $61.26
Q4 2019	102,071	$7,516	$54.96	$51.22 - $58.75
Q3 2019	101,781	$7,805	$51.29	$47.82 - $55.10
Q2 2019	139,753	$9,636	$49.47	$46.46 - $52.08
Q1 2019	131,304	$9,660	$47.55	$42.67 - $51.70
Q4 2018	42,606	$2,687	$42.39	$38.08 - $46.19
Q3 2018	19,840	$1,128	$38.66	$35.73 - $40.29
Q2 2018	15,330	$825	$35.15	$32.65 - $37.10
Q1 2018	17,657	$913	$34.12	$31.34 - $37.69
Q4 2017	5,089	$290	$36.71	$34.61 - $38.32
Q2 2017	50,476	$2,785	$36.61	$33.87 - $39.79
Q1 2017	256,030	$15,240	$37.92	$35.97 - $40.47
Q4 2016	276,596	$15,898	$36.35	$33.08 - $41.74
Q3 2016	278,039	$18,610	$42.37	$39.48 - $44.94
Q2 2016	273,132	$18,943	$38.59	$35.87 - $42.99
Q1 2016	259,676	$16,232	$35.05	$30.67 - $38.57
Q4 2015	160,807	$8,302	$29.76	$27.43 - $31.85
Q3 2015	158,034	$7,489	$27.77	$25.82 - $29.13
Q2 2015	158,034	$7,015	$27.79	$26.14 - $30.88
Q1 2015	158,034	$8,154	$30.07	$27.81 - $32.21
Q4 2014	158,034	$7,540	$26.33	$23.34 - $28.76
Q3 2014	156,955	$6,402	$25.02	$23.15 - $25.95
Q2 2014	156,955	$6,973	$24.22	$22.48 - $25.36
Q1 2014	174,233	$7,120	$22.70	$20.42 - $25.00
Q4 2013	172,739	$6,448	$21.68	$20.09 - $23.51
Q3 2013	185,499	$7,373	$22.57	$20.80 - $24.73
Q2 2013	185,499	$7,776	$25.40	$21.30 - $29.55