REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 574,036 Value ($000) $32 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 565,906 Value ($000) $34 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 565,128 Value ($000) $33 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 550,132 Value ($000) $32 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 522,998 Value ($000) $28 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 512,563 Value ($000) $33 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 493,680 Value ($000) $26 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 482,997 Value ($000) $26 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 468,460 Value ($000) $27 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 429,522 Value ($000) $21 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 423,655 Value ($000) $25 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 435,268 Value ($000) $28 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 457,910 Value ($000) $29 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 434,338 Value ($000) $25,278 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 383,750 Value ($000) $26,195 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 346,756 Value ($000) $24,030 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 364,956 Value ($000) $26,127 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 275,733 Value ($000) $17,884 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 242,407 Value ($000) $16,178 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 239,130 Value ($000) $15,185 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 231,023 Value ($000) $14,363 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 247,083 Value ($000) $15,010 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 241,172 Value ($000) $14,350 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 230,100 Value ($000) $11,473 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 225,174 Value ($000) $16,580 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 225,853 Value ($000) $17,318 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 223,256 Value ($000) $15,398 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 222,103 Value ($000) $16,338 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 223,531 Value ($000) $14,091 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 225,663 Value ($000) $12,838 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 225,454 Value ($000) $12,127 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 228,136 Value ($000) $11,801 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 247,177 Value ($000) $14,094 Avg Close $36.71 Range $34.61 - $38.32

Q3 2017

Shares 218,220 Value ($000) $12,480 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 216,174 Value ($000) $11,928 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 210,936 Value ($000) $12,557 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 203,918 Value ($000) $11,721 Avg Close $36.35 Range $33.08 - $41.74

Q3 2016

Shares 200,195 Value ($000) $13,399 Avg Close $42.37 Range $39.48 - $44.94

Q2 2016

Shares 226,835 Value ($000) $15,733 Avg Close $38.59 Range $35.87 - $42.99

Q1 2016

Shares 213,346 Value ($000) $13,336 Avg Close $35.05 Range $30.67 - $38.57

Q4 2015

Shares 210,784 Value ($000) $10,883 Avg Close $29.76 Range $27.43 - $31.85

Q3 2015

Shares 196,459 Value ($000) $9,310 Avg Close $27.77 Range $25.82 - $29.13

Q2 2015

Shares 185,587 Value ($000) $8,238 Avg Close $27.79 Range $26.14 - $30.88

Q1 2015

Shares 179,227 Value ($000) $9,248 Avg Close $30.07 Range $27.81 - $32.21

Q4 2014

Shares 181,435 Value ($000) $8,656 Avg Close $26.33 Range $23.34 - $28.76

Q3 2014

Shares 176,538 Value ($000) $7,201 Avg Close $25.02 Range $23.15 - $25.95

Q2 2014

Shares 158,351 Value ($000) $7,034 Avg Close $24.22 Range $22.48 - $25.36

Q1 2014

Shares 149,810 Value ($000) $6,121 Avg Close $22.70 Range $20.42 - $25.00

Q4 2013

Shares 141,108 Value ($000) $5,268 Avg Close $21.68 Range $20.09 - $23.51

Q3 2013

Shares 253,122 Value ($000) $10,062 Avg Close $22.57 Range $20.80 - $24.73

Q2 2013

Shares 246,888 Value ($000) $10,350 Avg Close $25.40 Range $21.30 - $29.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	574,036	$32	$57.36	$55.42 - $60.04
Q3 2025	565,906	$34	$56.92	$54.49 - $59.96
Q2 2025	565,128	$33	$54.47	$48.62 - $56.57
Q1 2025	550,132	$32	$52.58	$48.78 - $57.63
Q4 2024	522,998	$28	$54.51	$48.67 - $60.48
Q3 2024	512,563	$33	$55.00	$47.67 - $58.93
Q2 2024	493,680	$26	$48.64	$45.92 - $50.79
Q1 2024	482,997	$26	$48.62	$45.93 - $53.47
Q4 2023	468,460	$27	$46.49	$39.66 - $52.15
Q3 2023	429,522	$21	$50.15	$43.26 - $55.74
Q2 2023	423,655	$25	$52.57	$50.05 - $54.72
Q1 2023	435,268	$28	$55.14	$50.45 - $58.57
Q4 2022	457,910	$29	$52.23	$46.48 - $56.09
Q3 2022	434,338	$25,278	$57.30	$48.04 - $62.41
Q2 2022	383,750	$26,195	$56.50	$51.40 - $61.79
Q1 2022	346,756	$24,030	$55.33	$51.99 - $58.82
Q4 2021	364,956	$26,127	$55.37	$50.52 - $58.38
Q3 2021	275,733	$17,884	$53.81	$50.29 - $56.36
Q2 2021	242,407	$16,178	$51.83	$48.47 - $54.72
Q1 2021	239,130	$15,185	$46.24	$42.93 - $49.03
Q4 2020	231,023	$14,363	$45.59	$42.50 - $48.65
Q3 2020	247,083	$15,010	$45.09	$41.45 - $49.53
Q2 2020	241,172	$14,350	$40.14	$31.55 - $48.06
Q1 2020	230,100	$11,473	$51.85	$27.50 - $61.26
Q4 2019	225,174	$16,580	$54.96	$51.22 - $58.75
Q3 2019	225,853	$17,318	$51.29	$47.82 - $55.10
Q2 2019	223,256	$15,398	$49.47	$46.46 - $52.08
Q1 2019	222,103	$16,338	$47.55	$42.67 - $51.70
Q4 2018	223,531	$14,091	$42.39	$38.08 - $46.19
Q3 2018	225,663	$12,838	$38.66	$35.73 - $40.29
Q2 2018	225,454	$12,127	$35.15	$32.65 - $37.10
Q1 2018	228,136	$11,801	$34.12	$31.34 - $37.69
Q4 2017	247,177	$14,094	$36.71	$34.61 - $38.32
Q3 2017	218,220	$12,480	$37.17	$34.45 - $39.07
Q2 2017	216,174	$11,928	$36.61	$33.87 - $39.79
Q1 2017	210,936	$12,557	$37.92	$35.97 - $40.47
Q4 2016	203,918	$11,721	$36.35	$33.08 - $41.74
Q3 2016	200,195	$13,399	$42.37	$39.48 - $44.94
Q2 2016	226,835	$15,733	$38.59	$35.87 - $42.99
Q1 2016	213,346	$13,336	$35.05	$30.67 - $38.57
Q4 2015	210,784	$10,883	$29.76	$27.43 - $31.85
Q3 2015	196,459	$9,310	$27.77	$25.82 - $29.13
Q2 2015	185,587	$8,238	$27.79	$26.14 - $30.88
Q1 2015	179,227	$9,248	$30.07	$27.81 - $32.21
Q4 2014	181,435	$8,656	$26.33	$23.34 - $28.76
Q3 2014	176,538	$7,201	$25.02	$23.15 - $25.95
Q2 2014	158,351	$7,034	$24.22	$22.48 - $25.36
Q1 2014	149,810	$6,121	$22.70	$20.42 - $25.00
Q4 2013	141,108	$5,268	$21.68	$20.09 - $23.51
Q3 2013	253,122	$10,062	$22.57	$20.80 - $24.73
Q2 2013	246,888	$10,350	$25.40	$21.30 - $29.55