REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 534,833 Value ($000) $30,149 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 581,152 Value ($000) $35,328 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 940,284 Value ($000) $54,170 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 1,098,307 Value ($000) $63,713 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 856,414 Value ($000) $45,741 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 163,495 Value ($000) $10,369 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 587,589 Value ($000) $31,036 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 1,177,521 Value ($000) $63,704 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 360,049 Value ($000) $20,674 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 32,629 Value ($000) $1,629 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 167,960 Value ($000) $10,042 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 981,447 Value ($000) $62,145 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 192,999 Value ($000) $12,242 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 247,690 Value ($000) $14,416 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 524,587 Value ($000) $35,808 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 497,424 Value ($000) $34,472 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 18,279 Value ($000) $1,309 Avg Close $55.37 Range $50.52 - $58.38

Q1 2021

Shares 64,565 Value ($000) $4,100 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 3,908 Value ($000) $243 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 623,840 Value ($000) $37,899 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 568,865 Value ($000) $33,847 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 318,155 Value ($000) $15,864 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 402,288 Value ($000) $29,620 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 63,484 Value ($000) $4,867 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 343,338 Value ($000) $23,680 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 10,017 Value ($000) $737 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 183,465 Value ($000) $11,566 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 81,287 Value ($000) $4,624 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 434,566 Value ($000) $23,375 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 94,516 Value ($000) $4,889 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 13,537 Value ($000) $772 Avg Close $36.71 Range $34.61 - $38.32

Q3 2017

Shares 171,556 Value ($000) $9,812 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 79,077 Value ($000) $4,363 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 987,631 Value ($000) $58,793 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 538,342 Value ($000) $30,944 Avg Close $36.35 Range $33.08 - $41.74

Q3 2016

Shares 734,756 Value ($000) $49,177 Avg Close $42.37 Range $39.48 - $44.94

Q2 2016

Shares 766,279 Value ($000) $53,149 Avg Close $38.59 Range $35.87 - $42.99

Q1 2016

Shares 250,982 Value ($000) $15,689 Avg Close $35.05 Range $30.67 - $38.57

Q4 2015

Shares 243,290 Value ($000) $12,561 Avg Close $29.76 Range $27.43 - $31.85

Q3 2015

Shares 94,293 Value ($000) $4,468 Avg Close $27.77 Range $25.82 - $29.13

Q2 2015

Shares 22,561 Value ($000) $1,001 Avg Close $27.79 Range $26.14 - $30.88

Q1 2015

Shares 17,797 Value ($000) $918 Avg Close $30.07 Range $27.81 - $32.21

Q4 2014

Shares 118,730 Value ($000) $5,664 Avg Close $26.33 Range $23.34 - $28.76

Q3 2014

Shares 26,981 Value ($000) $1,101 Avg Close $25.02 Range $23.15 - $25.95

Q1 2014

Shares 28,031 Value ($000) $1,145 Avg Close $22.70 Range $20.42 - $25.00

Q4 2013

Shares 70,684 Value ($000) $2,639 Avg Close $21.68 Range $20.09 - $23.51

Q3 2013

Shares 74,085 Value ($000) $2,945 Avg Close $22.57 Range $20.80 - $24.73

Q2 2013

Shares 18,978 Value ($000) $796 Avg Close $25.40 Range $21.30 - $29.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	534,833	$30,149	$57.36	$55.42 - $60.04
Q3 2025	581,152	$35,328	$56.92	$54.49 - $59.96
Q2 2025	940,284	$54,170	$54.47	$48.62 - $56.57
Q1 2025	1,098,307	$63,713	$52.58	$48.78 - $57.63
Q4 2024	856,414	$45,741	$54.51	$48.67 - $60.48
Q3 2024	163,495	$10,369	$55.00	$47.67 - $58.93
Q2 2024	587,589	$31,036	$48.64	$45.92 - $50.79
Q1 2024	1,177,521	$63,704	$48.62	$45.93 - $53.47
Q4 2023	360,049	$20,674	$46.49	$39.66 - $52.15
Q3 2023	32,629	$1,629	$50.15	$43.26 - $55.74
Q2 2023	167,960	$10,042	$52.57	$50.05 - $54.72
Q1 2023	981,447	$62,145	$55.14	$50.45 - $58.57
Q4 2022	192,999	$12,242	$52.23	$46.48 - $56.09
Q3 2022	247,690	$14,416	$57.30	$48.04 - $62.41
Q2 2022	524,587	$35,808	$56.50	$51.40 - $61.79
Q1 2022	497,424	$34,472	$55.33	$51.99 - $58.82
Q4 2021	18,279	$1,309	$55.37	$50.52 - $58.38
Q1 2021	64,565	$4,100	$46.24	$42.93 - $49.03
Q4 2020	3,908	$243	$45.59	$42.50 - $48.65
Q3 2020	623,840	$37,899	$45.09	$41.45 - $49.53
Q2 2020	568,865	$33,847	$40.14	$31.55 - $48.06
Q1 2020	318,155	$15,864	$51.85	$27.50 - $61.26
Q4 2019	402,288	$29,620	$54.96	$51.22 - $58.75
Q3 2019	63,484	$4,867	$51.29	$47.82 - $55.10
Q2 2019	343,338	$23,680	$49.47	$46.46 - $52.08
Q1 2019	10,017	$737	$47.55	$42.67 - $51.70
Q4 2018	183,465	$11,566	$42.39	$38.08 - $46.19
Q3 2018	81,287	$4,624	$38.66	$35.73 - $40.29
Q2 2018	434,566	$23,375	$35.15	$32.65 - $37.10
Q1 2018	94,516	$4,889	$34.12	$31.34 - $37.69
Q4 2017	13,537	$772	$36.71	$34.61 - $38.32
Q3 2017	171,556	$9,812	$37.17	$34.45 - $39.07
Q2 2017	79,077	$4,363	$36.61	$33.87 - $39.79
Q1 2017	987,631	$58,793	$37.92	$35.97 - $40.47
Q4 2016	538,342	$30,944	$36.35	$33.08 - $41.74
Q3 2016	734,756	$49,177	$42.37	$39.48 - $44.94
Q2 2016	766,279	$53,149	$38.59	$35.87 - $42.99
Q1 2016	250,982	$15,689	$35.05	$30.67 - $38.57
Q4 2015	243,290	$12,561	$29.76	$27.43 - $31.85
Q3 2015	94,293	$4,468	$27.77	$25.82 - $29.13
Q2 2015	22,561	$1,001	$27.79	$26.14 - $30.88
Q1 2015	17,797	$918	$30.07	$27.81 - $32.21
Q4 2014	118,730	$5,664	$26.33	$23.34 - $28.76
Q3 2014	26,981	$1,101	$25.02	$23.15 - $25.95
Q1 2014	28,031	$1,145	$22.70	$20.42 - $25.00
Q4 2013	70,684	$2,639	$21.68	$20.09 - $23.51
Q3 2013	74,085	$2,945	$22.57	$20.80 - $24.73
Q2 2013	18,978	$796	$25.40	$21.30 - $29.55