REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 17,838 Value ($000) $1,144 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 20,925 Value ($000) $1,282 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 19,828 Value ($000) $1,211 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 20,422 Value ($000) $1,221 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 21,431 Value ($000) $1,139 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 28,090 Value ($000) $2,058 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 26,495 Value ($000) $2,044 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 26,838 Value ($000) $1,863 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 34,637 Value ($000) $2,559 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 76,408 Value ($000) $4,841 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 75,413 Value ($000) $4,232 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 73,837 Value ($000) $4,009 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 81,881 Value ($000) $4,238 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 92,712 Value ($000) $5,296 Avg Close $36.71 Range $34.61 - $38.32

Q3 2017

Shares 99,205 Value ($000) $5,736 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 107,863 Value ($000) $6,016 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 101,151 Value ($000) $5,975 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 84,026 Value ($000) $4,758 Avg Close $36.35 Range $33.08 - $41.74

Q3 2016

Shares 68,909 Value ($000) $4,658 Avg Close $42.37 Range $39.48 - $44.94

Q2 2016

Shares 47,612 Value ($000) $3,260 Avg Close $38.59 Range $35.87 - $42.99

Q1 2016

Shares 23,450 Value ($000) $1,459 Avg Close $35.05 Range $30.67 - $38.57

Q4 2015

Shares 20,727 Value ($000) $1,076 Avg Close $29.76 Range $27.43 - $31.85

Q3 2015

Shares 11,975 Value ($000) $564 Avg Close $27.77 Range $25.82 - $29.13

Q2 2015

Shares 9,992 Value ($000) $443 Avg Close $27.79 Range $26.14 - $30.88

Q1 2015

Shares 9,384 Value ($000) $484 Avg Close $30.07 Range $27.81 - $32.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	17,838	$1,144	$46.24	$42.93 - $49.03
Q4 2020	20,925	$1,282	$45.59	$42.50 - $48.65
Q3 2020	19,828	$1,211	$45.09	$41.45 - $49.53
Q2 2020	20,422	$1,221	$40.14	$31.55 - $48.06
Q1 2020	21,431	$1,139	$51.85	$27.50 - $61.26
Q4 2019	28,090	$2,058	$54.96	$51.22 - $58.75
Q3 2019	26,495	$2,044	$51.29	$47.82 - $55.10
Q2 2019	26,838	$1,863	$49.47	$46.46 - $52.08
Q1 2019	34,637	$2,559	$47.55	$42.67 - $51.70
Q4 2018	76,408	$4,841	$42.39	$38.08 - $46.19
Q3 2018	75,413	$4,232	$38.66	$35.73 - $40.29
Q2 2018	73,837	$4,009	$35.15	$32.65 - $37.10
Q1 2018	81,881	$4,238	$34.12	$31.34 - $37.69
Q4 2017	92,712	$5,296	$36.71	$34.61 - $38.32
Q3 2017	99,205	$5,736	$37.17	$34.45 - $39.07
Q2 2017	107,863	$6,016	$36.61	$33.87 - $39.79
Q1 2017	101,151	$5,975	$37.92	$35.97 - $40.47
Q4 2016	84,026	$4,758	$36.35	$33.08 - $41.74
Q3 2016	68,909	$4,658	$42.37	$39.48 - $44.94
Q2 2016	47,612	$3,260	$38.59	$35.87 - $42.99
Q1 2016	23,450	$1,459	$35.05	$30.67 - $38.57
Q4 2015	20,727	$1,076	$29.76	$27.43 - $31.85
Q3 2015	11,975	$564	$27.77	$25.82 - $29.13
Q2 2015	9,992	$443	$27.79	$26.14 - $30.88
Q1 2015	9,384	$484	$30.07	$27.81 - $32.21