REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $45 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 800 Value ($000) $49 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 808 Value ($000) $47 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 800 Value ($000) $46 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 769 Value ($000) $41 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 769 Value ($000) $49 Avg Close $55.00 Range $47.67 - $58.93
Q3 2023
Shares 484 Value ($000) $24 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 411 Value ($000) $25 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 411 Value ($000) $26 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 406 Value ($000) $26 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 401 Value ($000) $23 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 459 Value ($000) $31 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 393 Value ($000) $27 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 876 Value ($000) $63 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 1,194 Value ($000) $77 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 381 Value ($000) $25 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 1,100 Value ($000) $70 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 1,007 Value ($000) $63 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 402 Value ($000) $24 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 397 Value ($000) $24 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 284 Value ($000) $14 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 281 Value ($000) $21 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 279 Value ($000) $21 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 276 Value ($000) $19 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 274 Value ($000) $20 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 225 Value ($000) $14 Avg Close $42.39 Range $38.08 - $46.19
Q2 2018
Shares 252 Value ($000) $14 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 188 Value ($000) $10 Avg Close $34.12 Range $31.34 - $37.69
Q1 2017
Shares 132 Value ($000) $8 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 112 Value ($000) $6 Avg Close $36.35 Range $33.08 - $41.74
Q4 2014
Shares 15 Value ($000) $1 Avg Close $26.33 Range $23.34 - $28.76