REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 625 Value ($000) $34 Avg Close $35.15 Range $32.65 - $37.10
Q3 2017
Shares 3,950 Value ($000) $226 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 3,776 Value ($000) $208 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 525 Value ($000) $31 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 525 Value ($000) $30 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 525 Value ($000) $35 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 2,075 Value ($000) $144 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 2,075 Value ($000) $130 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 3,625 Value ($000) $187 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 4,940 Value ($000) $234 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 3,000 Value ($000) $133 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 3,000 Value ($000) $155 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 107,186 Value ($000) $5,114 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 103,134 Value ($000) $4,207 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 100,782 Value ($000) $4,477 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 97,330 Value ($000) $3,977 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 97,753 Value ($000) $3,649 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 88,651 Value ($000) $3,524 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 51,775 Value ($000) $2,170 Avg Close $25.40 Range $21.30 - $29.55