REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,658 Value ($000) $206 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 3,717 Value ($000) $226 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 3,717 Value ($000) $214 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 3,830 Value ($000) $222 Avg Close $52.58 Range $48.78 - $57.63
Q3 2024
Shares 3,689 Value ($000) $234 Avg Close $55.00 Range $47.67 - $58.93
Q1 2024
Shares 3,717 Value ($000) $201 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 3,678 Value ($000) $211 Avg Close $46.49 Range $39.66 - $52.15
Q2 2023
Shares 3,715 Value ($000) $222 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 5,805 Value ($000) $368 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 5,795 Value ($000) $368 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 6,222 Value ($000) $362 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 5,995 Value ($000) $409 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 6,372 Value ($000) $442 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 6,823 Value ($000) $489 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 7,634 Value ($000) $495 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 4,469 Value ($000) $298 Avg Close $51.83 Range $48.47 - $54.72
Q4 2019
Shares 370 Value ($000) $27 Avg Close $54.96 Range $51.22 - $58.75