REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,871 Value ($000) $1 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 34,688 Value ($000) $2 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 34,101 Value ($000) $2 Avg Close $48.62 Range $45.93 - $53.47
Q2 2023
Shares 3,610 Value ($000) $216 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 5,188 Value ($000) $329 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 8,923 Value ($000) $566 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 9,209 Value ($000) $536 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 9,706 Value ($000) $662 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 6,304 Value ($000) $436 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 6,239 Value ($000) $446 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 5,119 Value ($000) $332 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 5,117 Value ($000) $341 Avg Close $51.83 Range $48.47 - $54.72
Q3 2017
Shares 29,127 Value ($000) $1,666 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 29,283 Value ($000) $1,616 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 29,283 Value ($000) $1,743 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 28,877 Value ($000) $1,660 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 28,698 Value ($000) $1,921 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 28,696 Value ($000) $1,990 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 28,569 Value ($000) $1,786 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 32,776 Value ($000) $1,692 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 32,673 Value ($000) $1,548 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 32,671 Value ($000) $1,450 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 32,287 Value ($000) $1,666 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 32,273 Value ($000) $1,540 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 32,170 Value ($000) $1,312 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 32,168 Value ($000) $1,429 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 31,400 Value ($000) $1,283 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 34,873 Value ($000) $1,302 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 32,870 Value ($000) $1,336 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 37,319 Value ($000) $1,564 Avg Close $25.40 Range $21.30 - $29.55