REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,345 Value ($000) $212 Avg Close $55.00 Range $47.67 - $58.93
Q1 2024
Shares 4,927 Value ($000) $267 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 5,186 Value ($000) $298 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 6,173 Value ($000) $308 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 6,191 Value ($000) $370 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 6,211 Value ($000) $393 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 6,166 Value ($000) $391 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 6,146 Value ($000) $357 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 6,166 Value ($000) $421 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 6,198 Value ($000) $429 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 4,882 Value ($000) $350 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 4,868 Value ($000) $316 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 5,848 Value ($000) $390 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 5,626 Value ($000) $356 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 5,194 Value ($000) $322 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 5,196 Value ($000) $317 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 4,811 Value ($000) $286 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 8,035 Value ($000) $399 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 8,554 Value ($000) $631 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 8,554 Value ($000) $656 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 6,222 Value ($000) $429 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 6,222 Value ($000) $458 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 8,077 Value ($000) $507 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 8,262 Value ($000) $470 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 12,761 Value ($000) $686 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 12,823 Value ($000) $663 Avg Close $34.12 Range $31.34 - $37.69
Q3 2017
Shares 11,259 Value ($000) $644 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 18,387 Value ($000) $1,015 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 66,149 Value ($000) $3,938 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 89,804 Value ($000) $5,162 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 89,576 Value ($000) $5,995 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 96,640 Value ($000) $4,290 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 97,969 Value ($000) $6,124 Avg Close $35.05 Range $30.67 - $38.57