REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 27 Value ($000) $2 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 27 Value ($000) $2 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 27 Value ($000) $1,571 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 49 Value ($000) $3,344 Avg Close $56.50 Range $51.40 - $61.79
Q4 2019
Shares 97 Value ($000) $7,142 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 97 Value ($000) $7,437 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 97 Value ($000) $6,690 Avg Close $49.47 Range $46.46 - $52.08