REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 105,968 Value ($000) $5,223 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 33,068 Value ($000) $1,656 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 31,968 Value ($000) $1,662 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 31,716 Value ($000) $1,584 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 25,416 Value ($000) $1,393 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 24,816 Value ($000) $1,446 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 64,773 Value ($000) $4 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 26,316 Value ($000) $1,563 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 1,420,416 Value ($000) $92,742 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 1,425,116 Value ($000) $88,762 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 1,423,516 Value ($000) $89,614 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 22,784 Value ($000) $1,275 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 76,684 Value ($000) $4,316 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 40,784 Value ($000) $2,204 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 335,748 Value ($000) $17,060 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 363,226 Value ($000) $18,817 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 296,297 Value ($000) $15,697 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 549,776 Value ($000) $27,412 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 249,649 Value ($000) $16,376 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 204,549 Value ($000) $14,387 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 49,603 Value ($000) $3,004 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 44,003 Value ($000) $2,883 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 41,403 Value ($000) $2,283 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 67,403 Value ($000) $3,301 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 65,903 Value ($000) $3,036 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 57,703 Value ($000) $2,427 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 48,603 Value ($000) $2,308 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 55,103 Value ($000) $3,151 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 55,103 Value ($000) $3,041 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 55,103 Value ($000) $3,280 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 331,835 Value ($000) $18,084 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 573,110 Value ($000) $38,358 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 196,035 Value ($000) $13,597 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 170,835 Value ($000) $10,679 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 170,835 Value ($000) $8,820,211 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 203,655 Value ($000) $9,651 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 218,725 Value ($000) $9,709 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 218,725 Value ($000) $11,286 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 261,284 Value ($000) $12,466 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 299,906 Value ($000) $12,233 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 268,701 Value ($000) $11,936 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 207,153 Value ($000) $8,464 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 125,437 Value ($000) $4,683 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 128,229 Value ($000) $5,097 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 145,351 Value ($000) $6,093 Avg Close $25.40 Range $21.30 - $29.55