REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,881 Value ($000) $162 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 3,043 Value ($000) $185 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 3,619 Value ($000) $209 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 3,302 Value ($000) $192 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 3,666 Value ($000) $196 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 3,584 Value ($000) $227 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 4,334 Value ($000) $229 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 4,334 Value ($000) $234 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 4,123 Value ($000) $237 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 4,284 Value ($000) $214 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 5,128 Value ($000) $307 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 6,239 Value ($000) $395 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 6,239 Value ($000) $0 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 6,239 Value ($000) $363 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 6,239 Value ($000) $425 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 6,289 Value ($000) $435 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 6,289 Value ($000) $450 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 5,475 Value ($000) $355 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 5,475 Value ($000) $365 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 5,475 Value ($000) $348 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 5,884 Value ($000) $366 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 5,875 Value ($000) $357 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 5,875 Value ($000) $350 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 5,925 Value ($000) $295 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 6,150 Value ($000) $453 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 6,150 Value ($000) $472 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 6,250 Value ($000) $431 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 8,081 Value ($000) $594 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 8,050 Value ($000) $507 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 8,050 Value ($000) $457 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 8,050 Value ($000) $433 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 7,550 Value ($000) $391 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 8,382 Value ($000) $478 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 8,382 Value ($000) $479 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 7,982 Value ($000) $441 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 7,982 Value ($000) $476 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 7,982 Value ($000) $459 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 7,350 Value ($000) $492 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 7,350 Value ($000) $510 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 7,350 Value ($000) $459 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 7,350 Value ($000) $351 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 7,350 Value ($000) $348 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 7,350 Value ($000) $326 Avg Close $27.79 Range $26.14 - $30.88
Q4 2014
Shares 7,350 Value ($000) $351 Avg Close $26.33 Range $23.34 - $28.76