REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 249,335 Value ($000) $14,464 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 297,558 Value ($000) $15,893 Avg Close $54.51 Range $48.67 - $60.48

Q2 2024

Shares 339,620 Value ($000) $17,939 Avg Close $48.64 Range $45.92 - $50.79

Q1 2022

Shares 77,300 Value ($000) $5,357 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 11,000 Value ($000) $787 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 97,964 Value ($000) $6,354 Avg Close $53.81 Range $50.29 - $56.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	249,335	$14,464	$52.58	$48.78 - $57.63
Q4 2024	297,558	$15,893	$54.51	$48.67 - $60.48
Q2 2024	339,620	$17,939	$48.64	$45.92 - $50.79
Q1 2022	77,300	$5,357	$55.33	$51.99 - $58.82
Q4 2021	11,000	$787	$55.37	$50.52 - $58.38
Q3 2021	97,964	$6,354	$53.81	$50.29 - $56.36