REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 462,341 Value ($000) $26,062 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 183,083 Value ($000) $11,130 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 243,155 Value ($000) $14,008 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 139,000 Value ($000) $8,063 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 405,731 Value ($000) $21,670 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 163,880 Value ($000) $10,393 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 295,141 Value ($000) $15,589 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 365,005 Value ($000) $19,747 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 406,950 Value ($000) $23,367 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 1,022,438 Value ($000) $51,061 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 356,431 Value ($000) $21,311 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 722,553 Value ($000) $45,752 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 244,286 Value ($000) $15,495 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 152,438 Value ($000) $8,872 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 140,524 Value ($000) $9,592 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 181,155 Value ($000) $12,554 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 127,397 Value ($000) $9,120 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 272,105 Value ($000) $17,649 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 278,147 Value ($000) $18,564 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 98,432 Value ($000) $6,250 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 33,449 Value ($000) $2,079 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 167,904 Value ($000) $10,200 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 11,361 Value ($000) $676 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 32,860 Value ($000) $1,638 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 91,959 Value ($000) $6,771 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 17,986 Value ($000) $1,379 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 8,794 Value ($000) $607 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 38,013 Value ($000) $2,796 Avg Close $47.55 Range $42.67 - $51.70
Q1 2018
Shares 11,155 Value ($000) $577 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 17,852 Value ($000) $1,018 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 12,558 Value ($000) $718 Avg Close $37.17 Range $34.45 - $39.07
Q4 2016
Shares 29,686 Value ($000) $1,706 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 4,488 Value ($000) $300 Avg Close $42.37 Range $39.48 - $44.94
Q1 2016
Shares 25,190 Value ($000) $1,575 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 64,106 Value ($000) $3,310 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 54,668 Value ($000) $2,591 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 166,309 Value ($000) $7,382 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 86,990 Value ($000) $4,489 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 79,904 Value ($000) $3,812 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 203,147 Value ($000) $8,286 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 37,503 Value ($000) $1,666 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 38,978 Value ($000) $1,593 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 74,629 Value ($000) $2,786 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 56,568 Value ($000) $2,249 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 102,957 Value ($000) $4,316 Avg Close $25.40 Range $21.30 - $29.55