REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,042 Value ($000) $3,610 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 60,368 Value ($000) $3,670 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 60,377 Value ($000) $3,478 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 60,898 Value ($000) $3,533 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 46,268 Value ($000) $2,471 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 40,217 Value ($000) $2,551 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 35,420 Value ($000) $1,871 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 34,518 Value ($000) $1,867 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 16,300 Value ($000) $936 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 50,482 Value ($000) $2,521 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 47,779 Value ($000) $2,857 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 49,453 Value ($000) $3,131 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 38,217 Value ($000) $2,424 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 34,655 Value ($000) $2,017 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 31,655 Value ($000) $2,161 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 46,663 Value ($000) $3,234 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 45,974 Value ($000) $3,291 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 42,305 Value ($000) $2,744 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 41,907 Value ($000) $2,797 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 39,119 Value ($000) $2,484 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 37,873 Value ($000) $2,355 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 32,858 Value ($000) $1,996 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 34,918 Value ($000) $2,078 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 35,488 Value ($000) $1,769 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 43,962 Value ($000) $3,237 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 37,576 Value ($000) $2,881 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 36,035 Value ($000) $2,485 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 34,579 Value ($000) $2,544 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 33,289 Value ($000) $2,099 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 31,799 Value ($000) $1,809 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 31,480 Value ($000) $1,693 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 32,818 Value ($000) $1,698 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 41,968 Value ($000) $2,393 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 45,664 Value ($000) $2,612 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 44,735 Value ($000) $2,469 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 41,629 Value ($000) $2,478 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 36,008 Value ($000) $2,070 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 33,206 Value ($000) $2,223 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 35,707 Value ($000) $2,477 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 35,186 Value ($000) $2,200 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 33,728 Value ($000) $1,741 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 31,293 Value ($000) $1,483 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 31,093 Value ($000) $1,380 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 31,157 Value ($000) $1,608 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 26,224 Value ($000) $1,251 Avg Close $26.33 Range $23.34 - $28.76