REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,067 Value ($000) $1,244 Avg Close $57.36 Range $55.42 - $60.04
Q2 2024
Shares 5,547 Value ($000) $293 Avg Close $48.64 Range $45.92 - $50.79
Q3 2023
Shares 21,987 Value ($000) $1,098 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 19,027 Value ($000) $1,138 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 19,633 Value ($000) $1,243 Avg Close $55.14 Range $50.45 - $58.57
Q3 2022
Shares 5,442 Value ($000) $317 Avg Close $57.30 Range $48.04 - $62.41
Q1 2022
Shares 17,873 Value ($000) $1,239 Avg Close $55.33 Range $51.99 - $58.82
Q3 2021
Shares 10,267 Value ($000) $666 Avg Close $53.81 Range $50.29 - $56.36
Q2 2019
Shares 9,115 Value ($000) $629 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 4,769 Value ($000) $351 Avg Close $47.55 Range $42.67 - $51.70
Q2 2018
Shares 14,231 Value ($000) $765 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 4,734 Value ($000) $245 Avg Close $34.12 Range $31.34 - $37.69
Q1 2017
Shares 10,079 Value ($000) $600 Avg Close $37.92 Range $35.97 - $40.47