REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Private Harbour Investment Management & Counsel, LLC's Holding History (CIK: 0001453526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,315 Value ($000) $531 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 9,315 Value ($000) $533 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 9,690 Value ($000) $535 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 9,790 Value ($000) $583 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 9,790 Value ($000) $563 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 11,190 Value ($000) $749 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 11,465 Value ($000) $795 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 11,565 Value ($000) $723 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 66,705 Value ($000) $3,444 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 71,040 Value ($000) $3,367 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 71,700 Value ($000) $3,183 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 71,670 Value ($000) $3,698 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 72,670 Value ($000) $3,467 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 78,625 Value ($000) $3,207 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 77,980 Value ($000) $3,464 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 72,425 Value ($000) $2,959 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 62,740 Value ($000) $2,342 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 60,295 Value ($000) $2,397 Avg Close $22.57 Range $20.80 - $24.73