REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 513,413 Value ($000) $30 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 513,413 Value ($000) $31 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 513,413 Value ($000) $29 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 509,300 Value ($000) $29 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 513,413 Value ($000) $27 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 513,413 Value ($000) $32 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 488,328 Value ($000) $26 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 509,300 Value ($000) $27 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 490,415 Value ($000) $28 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 467,453 Value ($000) $23 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 407,202 Value ($000) $25 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 380,826 Value ($000) $24 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 439,632 Value ($000) $28 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 422,415 Value ($000) $24,778 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 417,059 Value ($000) $28,626 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 326,054 Value ($000) $23,006 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 301,187 Value ($000) $21,525 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 65,809 Value ($000) $4,348 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 58,438 Value ($000) $3,919 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 64,818 Value ($000) $4,197 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 33,564 Value ($000) $2,064 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 31,566 Value ($000) $1,893 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 33,706 Value ($000) $2,023 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 32,861 Value ($000) $1,788 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 39,669 Value ($000) $2,894 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 33,678 Value ($000) $2,650 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 31,994 Value ($000) $2,286 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 19,032 Value ($000) $1,192 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 18,278 Value ($000) $1,223 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 19,032 Value ($000) $1,192 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 17,728 Value ($000) $1,015 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 17,701 Value ($000) $994 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 17,979 Value ($000) $1,115 Avg Close $36.71 Range $34.61 - $38.32

Q3 2017

Shares 17,979 Value ($000) $1,115 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 17,007 Value ($000) $1,007 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 21,423 Value ($000) $1,315 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 10,986 Value ($000) $620 Avg Close $36.35 Range $33.08 - $41.74

Q3 2016

Shares 10,986 Value ($000) $739 Avg Close $42.37 Range $39.48 - $44.94

Q2 2016

Shares 10,986 Value ($000) $754 Avg Close $38.59 Range $35.87 - $42.99

Q1 2016

Shares 49,266 Value ($000) $3,064 Avg Close $35.05 Range $30.67 - $38.57

Q4 2015

Shares 6,666 Value ($000) $347 Avg Close $29.76 Range $27.43 - $31.85

Q3 2015

Shares 7,438 Value ($000) $353 Avg Close $27.77 Range $25.82 - $29.13

Q2 2015

Shares 5,082 Value ($000) $226 Avg Close $27.79 Range $26.14 - $30.88

Q1 2015

Shares 5,082 Value ($000) $262 Avg Close $30.07 Range $27.81 - $32.21

Q4 2014

Shares 5,482 Value ($000) $270 Avg Close $26.33 Range $23.34 - $28.76

Q3 2014

Shares 4,710 Value ($000) $193 Avg Close $25.02 Range $23.15 - $25.95

Q2 2014

Shares 2,410 Value ($000) $107 Avg Close $24.22 Range $22.48 - $25.36

Q1 2014

Shares 1,655 Value ($000) $67 Avg Close $22.70 Range $20.42 - $25.00

Q4 2013

Shares 1,500 Value ($000) $57 Avg Close $21.68 Range $20.09 - $23.51

Q3 2013

Shares 1,500 Value ($000) $60 Avg Close $22.57 Range $20.80 - $24.73

Q2 2013

Shares 1,990 Value ($000) $84 Avg Close $25.40 Range $21.30 - $29.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	513,413	$30	$57.36	$55.42 - $60.04
Q3 2025	513,413	$31	$56.92	$54.49 - $59.96
Q2 2025	513,413	$29	$54.47	$48.62 - $56.57
Q1 2025	509,300	$29	$52.58	$48.78 - $57.63
Q4 2024	513,413	$27	$54.51	$48.67 - $60.48
Q3 2024	513,413	$32	$55.00	$47.67 - $58.93
Q2 2024	488,328	$26	$48.64	$45.92 - $50.79
Q1 2024	509,300	$27	$48.62	$45.93 - $53.47
Q4 2023	490,415	$28	$46.49	$39.66 - $52.15
Q3 2023	467,453	$23	$50.15	$43.26 - $55.74
Q2 2023	407,202	$25	$52.57	$50.05 - $54.72
Q1 2023	380,826	$24	$55.14	$50.45 - $58.57
Q4 2022	439,632	$28	$52.23	$46.48 - $56.09
Q3 2022	422,415	$24,778	$57.30	$48.04 - $62.41
Q2 2022	417,059	$28,626	$56.50	$51.40 - $61.79
Q1 2022	326,054	$23,006	$55.33	$51.99 - $58.82
Q4 2021	301,187	$21,525	$55.37	$50.52 - $58.38
Q3 2021	65,809	$4,348	$53.81	$50.29 - $56.36
Q2 2021	58,438	$3,919	$51.83	$48.47 - $54.72
Q1 2021	64,818	$4,197	$46.24	$42.93 - $49.03
Q4 2020	33,564	$2,064	$45.59	$42.50 - $48.65
Q3 2020	31,566	$1,893	$45.09	$41.45 - $49.53
Q2 2020	33,706	$2,023	$40.14	$31.55 - $48.06
Q1 2020	32,861	$1,788	$51.85	$27.50 - $61.26
Q4 2019	39,669	$2,894	$54.96	$51.22 - $58.75
Q3 2019	33,678	$2,650	$51.29	$47.82 - $55.10
Q2 2019	31,994	$2,286	$49.47	$46.46 - $52.08
Q1 2019	19,032	$1,192	$47.55	$42.67 - $51.70
Q4 2018	18,278	$1,223	$42.39	$38.08 - $46.19
Q3 2018	19,032	$1,192	$38.66	$35.73 - $40.29
Q2 2018	17,728	$1,015	$35.15	$32.65 - $37.10
Q1 2018	17,701	$994	$34.12	$31.34 - $37.69
Q4 2017	17,979	$1,115	$36.71	$34.61 - $38.32
Q3 2017	17,979	$1,115	$37.17	$34.45 - $39.07
Q2 2017	17,007	$1,007	$36.61	$33.87 - $39.79
Q1 2017	21,423	$1,315	$37.92	$35.97 - $40.47
Q4 2016	10,986	$620	$36.35	$33.08 - $41.74
Q3 2016	10,986	$739	$42.37	$39.48 - $44.94
Q2 2016	10,986	$754	$38.59	$35.87 - $42.99
Q1 2016	49,266	$3,064	$35.05	$30.67 - $38.57
Q4 2015	6,666	$347	$29.76	$27.43 - $31.85
Q3 2015	7,438	$353	$27.77	$25.82 - $29.13
Q2 2015	5,082	$226	$27.79	$26.14 - $30.88
Q1 2015	5,082	$262	$30.07	$27.81 - $32.21
Q4 2014	5,482	$270	$26.33	$23.34 - $28.76
Q3 2014	4,710	$193	$25.02	$23.15 - $25.95
Q2 2014	2,410	$107	$24.22	$22.48 - $25.36
Q1 2014	1,655	$67	$22.70	$20.42 - $25.00
Q4 2013	1,500	$57	$21.68	$20.09 - $23.51
Q3 2013	1,500	$60	$22.57	$20.80 - $24.73
Q2 2013	1,990	$84	$25.40	$21.30 - $29.55