REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 460,827 Value ($000) $25,977 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 430,517 Value ($000) $26,171 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 435,301 Value ($000) $25,078 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 432,438 Value ($000) $25,086 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 438,387 Value ($000) $23,414 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 414,592 Value ($000) $26,293 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 413,958 Value ($000) $21,865 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 432,111 Value ($000) $23,375 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 398,071 Value ($000) $22,857 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 665,365 Value ($000) $33,228 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 654,245 Value ($000) $39,117 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 651,572 Value ($000) $41,258 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 548,367 Value ($000) $34,783 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 352,296 Value ($000) $20,504 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 331,556 Value ($000) $22,632 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 287,836 Value ($000) $19,947 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 297,905 Value ($000) $21,327 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 236,693 Value ($000) $15,352 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 244,269 Value ($000) $16,355 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 253,674 Value ($000) $16,039 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 651,916 Value ($000) $40,529 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 542,201 Value ($000) $32,938 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 306,265 Value ($000) $18,223 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 383,399 Value ($000) $19,117 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 346,696 Value ($000) $25,528 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 319,033 Value ($000) $24,602 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 308,144 Value ($000) $21,391 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 272,701 Value ($000) $20,144 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 271,417 Value ($000) $17,110 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 258,442 Value ($000) $14,703 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 611,218 Value ($000) $32,877 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 713,195 Value ($000) $36,894 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 706,128 Value ($000) $40,263 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 698,690 Value ($000) $39,958 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 664,212 Value ($000) $36,651 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 651,636 Value ($000) $38,792 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 656,584 Value ($000) $37,740 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 654,705 Value ($000) $43,819 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 605,700 Value ($000) $42,011 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 576,685 Value ($000) $36,049 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 545,061 Value ($000) $28,141 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 637,825 Value ($000) $30,227 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 553,349 Value ($000) $24,563 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 540,841 Value ($000) $27,907 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 555,995 Value ($000) $26,527 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 533,200 Value ($000) $21,749 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 579,512 Value ($000) $25,742 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 554,673 Value ($000) $22,664 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 567,587 Value ($000) $21,188 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 434,844 Value ($000) $17,285 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 427,541 Value ($000) $17,923 Avg Close $25.40 Range $21.30 - $29.55